Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.36 +0.08 (+0.11%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.70	32.78	32.24	32.25	744,925	-0.31(-0.94%)
Feb 27, 2018	32.95	33.03	32.56	32.56	799,738	-0.38(-1.16%)
Feb 26, 2018	32.67	32.94	32.64	32.94	719,761	+0.39(+1.20%)
Feb 23, 2018	32.19	32.55	32.11	32.55	593,881	+0.55(+1.72%)
Feb 22, 2018	32.08	32.27	31.91	32.00	336,546	+0.03(+0.09%)
Feb 21, 2018	32.15	32.52	31.95	31.97	1,334,034	-0.09(-0.29%)
Feb 20, 2018	32.01	32.35	31.95	32.06	4,212,078	-0.07(-0.23%)
Feb 16, 2018		32.14	32.14	32.14	0	-0.04(-0.12%)
Feb 15, 2018	31.92	32.17	31.60	32.17	730,824	+0.50(+1.59%)
Feb 14, 2018	31.03	31.72	31.03	31.67	2,052,514	+0.45(+1.43%)
Feb 13, 2018	30.97	31.28	30.90	31.22	603,171	+0.08(+0.27%)
Feb 12, 2018	30.91	31.31	30.67	31.14	815,312	+0.51(+1.67%)
Feb 09, 2018	30.44	30.83	29.52	30.63	963,440	+0.53(+1.76%)
Feb 08, 2018		31.40	30.07	30.10	909,101	-1.25(-3.98%)
Feb 07, 2018	31.50	31.91	31.34	31.34	1,512,181	-0.20(-0.65%)
Feb 06, 2018	30.28	31.62	30.19	31.55	1,278,878	+0.26(+0.83%)
Feb 05, 2018	31.81	32.29	30.74	31.29	1,201,266	-0.87(-2.69%)
Feb 02, 2018	32.66	32.71	32.15	32.15	961,156	-0.66(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.