Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.30	34.46	34.29	34.33	830,340	+0.00(+0.00%)
Feb 27, 2019	34.20	34.37	34.06	34.33	1,041,424	+0.03(+0.08%)
Feb 26, 2019	34.22	34.41	34.20	34.30	595,685	+0.01(+0.03%)
Feb 25, 2019	34.43	34.50	34.26	34.29	1,123,978	+0.05(+0.14%)
Feb 22, 2019	34.05	34.26	34.05	34.24	886,970	+0.30(+0.89%)
Feb 21, 2019	33.91	34.03	33.81	33.94	1,321,220	-0.09(-0.25%)
Feb 20, 2019	34.04	34.08	33.86	34.03	6,452,571	+0.02(+0.06%)
Feb 19, 2019	33.87	34.10	33.87	34.01	2,027,997	+0.05(+0.14%)
Feb 15, 2019	33.89	33.96	33.79	33.96	868,974	+0.30(+0.90%)
Feb 14, 2019	33.55	33.80	33.47	33.66	864,355	-0.02(-0.06%)
Feb 13, 2019	33.72	33.80	33.63	33.68	860,726	+0.07(+0.20%)
Feb 12, 2019	33.38	33.65	33.36	33.61	924,288	+0.43(+1.31%)
Feb 11, 2019	33.21	33.31	33.09	33.18	1,117,347	+0.04(+0.11%)
Feb 08, 2019	32.82	33.14	32.82	33.14	1,202,739	+0.11(+0.34%)
Feb 07, 2019	33.11	33.17	32.79	33.03	1,681,289	-0.31(-0.93%)
Feb 06, 2019	33.42	33.45	33.22	33.34	1,548,487	-0.09(-0.28%)
Feb 05, 2019	33.32	33.47	33.29	33.43	1,682,294	+0.19(+0.57%)
Feb 04, 2019	32.99	33.24	32.92	33.24	2,065,208	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.