Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.94	38.26	36.75	38.25	8,850,468	+0.06(+0.15%)
Feb 27, 2020	39.16	39.79	38.19	38.19	4,145,041	-1.92(-4.78%)
Feb 26, 2020	40.23	40.91	39.90	40.11	2,388,923	+0.03(+0.07%)
Feb 25, 2020	41.51	41.63	39.92	40.08	3,328,940	-1.17(-2.84%)
Feb 24, 2020	41.19	41.72	40.84	41.25	1,943,669	-1.54(-3.61%)
Feb 21, 2020	43.24	43.27	42.63	42.79	1,365,414	-0.65(-1.50%)
Feb 20, 2020	43.65	43.77	42.94	43.44	1,213,197	-0.30(-0.68%)
Feb 19, 2020	43.61	43.83	43.58	43.74	5,383,649	+0.32(+0.73%)
Feb 18, 2020	43.29	43.51	43.23	43.42	915,768	-0.10(-0.22%)
Feb 14, 2020	43.44	43.53	43.33	43.52	647,862	+0.18(+0.42%)
Feb 13, 2020	43.18	43.53	43.12	43.34	741,835	-0.05(-0.11%)
Feb 12, 2020	43.28	43.39	43.13	43.38	793,249	+0.35(+0.80%)
Feb 11, 2020	43.26	43.37	42.97	43.04	1,403,362	-0.04(-0.09%)
Feb 10, 2020	42.45	43.08	42.45	43.08	985,882	+0.50(+1.17%)
Feb 07, 2020	42.64	42.80	42.49	42.58	1,157,493	-0.23(-0.54%)
Feb 06, 2020	42.68	42.81	42.52	42.81	1,090,836	+0.29(+0.68%)
Feb 05, 2020	42.77	42.79	42.28	42.52	922,118	+0.22(+0.52%)
Feb 04, 2020	42.07	42.37	41.96	42.30	927,719	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.