Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.00 -0.28 (-0.37%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.66	54.12	52.95	53.35	2,023,157	+0.13(+0.24%)
Feb 25, 2021	54.50	54.80	52.98	53.23	2,681,813	-1.60(-2.92%)
Feb 24, 2021	54.15	54.89	53.67	54.83	1,286,947	+0.46(+0.84%)
Feb 23, 2021	53.70	54.65	52.92	54.37	2,576,963	-0.12(-0.21%)
Feb 22, 2021	54.97	55.08	54.46	54.49	1,446,642	-1.11(-1.99%)
Feb 19, 2021	56.15	56.15	55.53	55.59	2,189,184	-0.35(-0.62%)
Feb 18, 2021	55.71	56.06	55.40	55.94	1,319,408	-0.26(-0.47%)
Feb 17, 2021	55.95	56.23	55.68	56.21	1,078,463	-0.15(-0.26%)
Feb 16, 2021	56.68	56.76	56.21	56.35	1,160,712	-0.18(-0.33%)
Feb 12, 2021	56.08	56.54	55.99	56.53	816,935	+0.32(+0.57%)
Feb 11, 2021	56.25	56.35	55.87	56.21	1,064,718	+0.19(+0.35%)
Feb 10, 2021	56.46	56.47	55.60	56.02	1,404,437	-0.12(-0.21%)
Feb 09, 2021	56.06	56.35	56.05	56.14	888,395	-0.06(-0.10%)
Feb 08, 2021	56.19	56.22	55.87	56.20	967,323	+0.25(+0.45%)
Feb 05, 2021	55.98	56.07	55.67	55.94	1,028,851	+0.18(+0.33%)
Feb 04, 2021	55.48	55.76	55.25	55.76	1,230,134	+0.54(+0.98%)
Feb 03, 2021	55.70	55.75	55.18	55.22	1,535,116	-0.13(-0.23%)
Feb 02, 2021	55.07	55.57	55.05	55.34	1,813,749	+0.80(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.