Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.22	62.19	61.00	61.96	2,584,460	+0.06(+0.09%)
Feb 25, 2022	60.93	61.90	60.82	61.90	3,130,379	+1.05(+1.72%)
Feb 24, 2022	57.18	60.91	57.04	60.86	5,550,588	+1.79(+3.03%)
Feb 23, 2022	61.06	61.23	58.99	59.07	3,424,767	-1.41(-2.33%)
Feb 22, 2022	60.68	61.51	59.86	60.48	2,819,582	-0.80(-1.31%)
Feb 18, 2022				61.28	0	-0.62(-0.99%)
Feb 17, 2022	63.14	63.25	61.78	61.89	2,012,902	-1.82(-2.85%)
Feb 16, 2022	63.26	63.89	62.78	63.71	1,989,377	+0.06(+0.09%)
Feb 15, 2022	63.24	63.69	63.01	63.65	1,613,046	+1.26(+2.02%)
Feb 14, 2022	62.17	62.88	61.74	62.39	3,559,799	+0.01(+0.02%)
Feb 11, 2022	64.26	64.46	62.13	62.38	3,790,235	-1.85(-2.87%)
Feb 10, 2022	64.57	65.56	63.86	64.23	3,033,729	-1.44(-2.19%)
Feb 09, 2022	65.24	65.69	65.10	65.66	1,966,485	+1.17(+1.82%)
Feb 08, 2022	63.66	64.67	63.44	64.49	2,004,233	+0.62(+0.96%)
Feb 07, 2022	64.55	64.81	63.64	63.87	2,416,126	-0.53(-0.82%)
Feb 04, 2022	63.88	65.05	63.44	64.40	3,052,259	+0.80(+1.26%)
Feb 03, 2022	64.45		63.43	63.60	3,843,318	-2.43(-3.68%)
Feb 02, 2022	66.14	66.20	65.33	66.03	5,758,014	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.