Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.89	52.14	51.72	51.74	1,329,258	-0.26(-0.49%)
Feb 27, 2023	52.16	52.38	51.87	51.99	8,220,339	+0.27(+0.51%)
Feb 24, 2023	51.74	51.85	51.42	51.73	1,306,424	-0.67(-1.28%)
Feb 23, 2023	52.48	52.59	51.81	52.40	1,417,604	+0.39(+0.76%)
Feb 22, 2023	52.13	52.34	51.80	52.00	1,607,902	-0.04(-0.08%)
Feb 21, 2023	52.51	52.68	52.02	52.04	1,770,722	-0.99(-1.86%)
Feb 17, 2023	52.97	53.07	52.59	53.03	1,169,532	-0.23(-0.43%)
Feb 16, 2023	53.41	53.97	53.24	53.26	1,425,826	-0.82(-1.51%)
Feb 15, 2023	53.69	54.08	53.50	54.07	1,095,789	+0.13(+0.24%)
Feb 14, 2023	53.66	54.16	53.33	53.95	1,524,640	+0.10(+0.18%)
Feb 13, 2023	53.36	53.89	53.30	53.85	1,235,744	+0.53(+1.00%)
Feb 10, 2023	53.03	53.35	52.93	53.31	2,219,406	+0.13(+0.24%)
Feb 09, 2023	54.08	54.09	53.01	53.19	1,469,789	-0.35(-0.66%)
Feb 08, 2023	53.93	54.09	53.43	53.54	1,435,528	-0.66(-1.22%)
Feb 07, 2023	53.29	54.36	53.13	54.20	2,042,197	+0.87(+1.63%)
Feb 06, 2023	53.32	53.57	53.12	53.33	1,122,678	-0.30(-0.55%)
Feb 03, 2023	53.35	54.31	53.30	53.63	4,237,754	-0.36(-0.68%)
Feb 02, 2023	53.91	54.13	53.48	54.00	2,442,511	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.