Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.08 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.44	12.44	12.38	12.42	2,609	+0.09(+0.73%)
Feb 27, 2007	12.59	12.59	12.07	12.33	9,394	-0.49(-3.81%)
Feb 26, 2007	12.82	12.82	12.82	12.82	1,565	+0.03(+0.24%)
Feb 23, 2007	12.80	12.80	12.79	12.79	3,653	-0.04(-0.30%)
Feb 22, 2007	12.82	12.82	12.82	12.82	1,043	-0.02(-0.16%)
Feb 21, 2007	12.85	12.85	12.84	12.85	7,828	+0.03(+0.21%)
Feb 20, 2007	12.82	12.82	12.82	12.82	2,609	+0.01(+0.06%)
Feb 16, 2007	12.81	12.81	12.81	12.81	521	-0.01(-0.06%)
Feb 15, 2007	12.82	12.83	12.82	12.82	1,565	-0.00(-0.01%)
Feb 14, 2007	12.82	12.82	12.73	12.82	1,043	+0.20(+1.62%)
Feb 13, 2007	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Feb 12, 2007	12.65	12.65	12.62	12.62	1,043	-0.06(-0.45%)
Feb 09, 2007	12.77	12.77	12.67	12.67	2,087	-0.12(-0.94%)
Feb 08, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 07, 2007	12.79	12.79	12.79	12.79	1,565	+0.09(+0.71%)
Feb 06, 2007	12.73	12.73	12.70	12.70	5,218	-0.03(-0.23%)
Feb 05, 2007	12.73	12.73	12.73	12.73	4,175	-0.02(-0.14%)
Feb 02, 2007	12.76	12.76	12.75	12.75	1,565	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.