Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.89	43.00	42.19	42.43	7,386,847	-0.23(-0.53%)
Feb 25, 2021	43.53	43.70	42.47	42.66	6,480,203	-1.04(-2.39%)
Feb 24, 2021	43.07	43.74	42.97	43.70	3,585,739	+0.50(+1.16%)
Feb 23, 2021	42.92	43.38	42.40	43.20	5,890,703	+0.02(+0.04%)
Feb 22, 2021	43.18	43.45	43.14	43.18	3,245,360	-0.32(-0.74%)
Feb 19, 2021	43.74	43.75	43.45	43.50	2,153,456	-0.08(-0.17%)
Feb 18, 2021	43.47	43.66	43.24	43.58	2,064,039	-0.20(-0.46%)
Feb 17, 2021	43.54	43.79	43.43	43.78	2,072,303	+0.03(+0.07%)
Feb 16, 2021	43.92	43.96	43.68	43.75	1,863,625	-0.05(-0.11%)
Feb 12, 2021	43.46	43.82	43.46	43.80	1,625,635	+0.23(+0.52%)
Feb 11, 2021	43.63	43.68	43.28	43.57	1,445,646	+0.08(+0.17%)
Feb 10, 2021	43.74	43.75	43.22	43.49	2,084,178	-0.02(-0.04%)
Feb 09, 2021	43.47	43.59	43.40	43.51	1,961,405	-0.06(-0.13%)
Feb 08, 2021	43.42	43.57	43.32	43.57	1,386,433	+0.32(+0.75%)
Feb 05, 2021	43.31	43.31	43.10	43.25	1,172,149	+0.17(+0.40%)
Feb 04, 2021	42.69	43.08	42.69	43.08	2,059,150	+0.51(+1.20%)
Feb 03, 2021	42.66	42.78	42.44	42.57	2,398,867	+0.04(+0.09%)
Feb 02, 2021	42.33	42.74	42.33	42.53	2,744,391	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.