Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 70.44 70.45 69.24 69.53 76,000 -0.37(-0.53%)
Feb 28, 2008 69.31 69.98 68.78 69.90 51,600 +0.42(+0.60%)
Feb 27, 2008 67.16 70.60 67.00 69.48 144,700 -0.38(-0.54%)
Feb 26, 2008 67.70 70.03 67.05 69.86 123,300 +0.96(+1.39%)
Feb 25, 2008 67.41 68.91 67.19 68.90 285,700 +2.80(+4.24%)
Feb 22, 2008 65.96 66.34 65.68 66.10 77,300 +0.30(+0.46%)
Feb 21, 2008 65.77 65.83 65.10 65.80 68,300 +0.65(+1.00%)
Feb 20, 2008 64.89 66.33 64.38 65.15 54,500 +0.05(+0.08%)
Feb 19, 2008 64.90 65.35 64.55 65.10 54,400 +1.23(+1.93%)
Feb 18, 2008 64.43 64.44 63.25 63.87 0 +0.00(+0.00%)
Feb 15, 2008 64.43 64.44 63.25 63.87 200,400 +0.10(+0.16%)
Feb 14, 2008 62.83 63.77 62.54 63.77 490,700 +1.79(+2.89%)
Feb 13, 2008 61.67 62.16 61.00 61.98 361,000 +0.16(+0.26%)
Feb 12, 2008 62.59 62.65 61.40 61.82 89,500 -0.97(-1.54%)
Feb 11, 2008 64.10 64.67 62.50 62.79 122,200 -1.79(-2.77%)
Feb 08, 2008 63.31 65.13 63.31 64.58 86,100 +2.04(+3.26%)
Feb 07, 2008 62.09 62.97 61.60 62.54 120,200 +0.29(+0.47%)
Feb 06, 2008 62.62 64.11 61.76 62.25 122,000 +0.30(+0.48%)
Feb 05, 2008 61.37 62.15 61.22 61.95 135,900 +0.26(+0.42%)
Feb 04, 2008 60.88 61.69 60.70 61.69 33,700 +1.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.