Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.61 -0.16 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.51	21.60	21.51	21.60	69,908	+0.17(+0.81%)
Feb 25, 2022	21.41	21.43	21.40	21.43	35,226	+0.04(+0.17%)
Feb 24, 2022	21.43	21.43	21.34	21.39	50,636	+0.01(+0.04%)
Feb 23, 2022	21.43	21.43	21.36	21.38	30,739	-0.09(-0.43%)
Feb 22, 2022	21.46	21.48	21.44	21.47	58,718	-0.03(-0.14%)
Feb 18, 2022				21.50	0	+0.03(+0.14%)
Feb 17, 2022	21.46	21.50	21.37	21.47	44,465	+0.04(+0.19%)
Feb 16, 2022	21.45	21.45	21.37	21.43	26,090	+0.01(+0.06%)
Feb 15, 2022	21.43	21.46	21.41	21.42	25,942	-0.01(-0.04%)
Feb 14, 2022	21.48	21.52	21.43	21.43	37,701	-0.14(-0.64%)
Feb 11, 2022	21.50	21.57	21.44	21.57	439,945	+0.10(+0.47%)
Feb 10, 2022	21.54	21.55	21.46	21.46	23,893	-0.19(-0.89%)
Feb 09, 2022	21.67	21.69	21.65	21.66	40,226	+0.01(+0.04%)
Feb 08, 2022	21.64	21.67	21.63	21.65	26,433	-0.06(-0.27%)
Feb 07, 2022	21.68	21.71	21.67	21.71	51,860	+0.02(+0.11%)
Feb 04, 2022	21.68	21.72	21.67	21.68	54,125	-0.17(-0.79%)
Feb 03, 2022	21.81	21.87		21.86	97,222	-0.08(-0.36%)
Feb 02, 2022	21.94	21.99	21.93	21.94	160,554	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.