Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.41 +0.21 (+0.67%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.76	19.79	19.64	19.79	1,596	-0.28(-1.38%)
Feb 27, 2017	20.06	20.06	20.06	20.06	442	-0.17(-0.84%)
Feb 24, 2017	20.28	20.28	20.23	20.23	2,574	-0.11(-0.56%)
Feb 23, 2017	20.35	20.35	20.35	20.35	303	+0.03(+0.17%)
Feb 22, 2017	20.32	20.32	20.28	20.31	2,590	-0.00(-0.01%)
Feb 21, 2017	20.39	20.39	20.31	20.32	601	+0.24(+1.21%)
Feb 16, 2017		20.07	20.07	20.07	0	+0.00(+0.00%)
Feb 15, 2017	20.17	20.17	20.07	20.07	258	+0.15(+0.73%)
Feb 13, 2017				19.93	55	+0.17(+0.86%)
Feb 10, 2017	19.76	19.76	19.76	19.76	192	+0.06(+0.33%)
Feb 09, 2017	19.64	19.71	19.60	19.69	5,442	-0.04(-0.21%)
Feb 08, 2017	19.67	19.76	19.67	19.73	1,313	+0.02(+0.12%)
Feb 07, 2017	19.73	19.74	19.71	19.71	1,635	-0.02(-0.10%)
Feb 06, 2017	19.73	19.73	19.73	19.73	297	+0.01(+0.04%)
Feb 03, 2017	19.72	19.72	19.72	19.72	337	+0.05(+0.26%)
Feb 02, 2017	19.74	19.74	19.65	19.67	1,665	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.