Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.92 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.92	28.95	28.82	28.82	557,128	-0.09(-0.30%)
Feb 27, 2018	28.91	28.94	28.87	28.91	252,156	-0.05(-0.18%)
Feb 26, 2018	28.91	28.98	28.91	28.96	266,170	+0.08(+0.26%)
Feb 23, 2018	28.75	28.89	28.75	28.89	195,794	+0.15(+0.52%)
Feb 22, 2018			28.73	28.74	407,404	+0.03(+0.12%)
Feb 21, 2018	28.86	28.89	28.70	28.70	499,147	-0.16(-0.56%)
Feb 20, 2018	28.83	28.91	28.83	28.86	258,849	-0.04(-0.14%)
Feb 16, 2018		28.90	28.90	28.90	0	+0.12(+0.40%)
Feb 15, 2018	28.63	28.79	28.63	28.79	805,204	+0.19(+0.67%)
Feb 14, 2018	28.46	28.60	28.45	28.60	1,605,621	+0.08(+0.26%)
Feb 13, 2018	28.51	28.56	28.48	28.52	307,975	-0.10(-0.34%)
Feb 12, 2018	28.54	28.65	28.50	28.62	255,555	+0.14(+0.48%)
Feb 09, 2018	28.54	28.58	28.17	28.48	2,368,309	-0.02(-0.07%)
Feb 08, 2018	28.78	28.78	28.50	28.50	692,349	-0.23(-0.79%)
Feb 07, 2018	28.87	28.87	28.73	28.73	489,643	-0.10(-0.34%)
Feb 06, 2018	28.63	28.86	28.63	28.83	1,079,236	+0.02(+0.08%)
Feb 05, 2018	28.89	28.91	28.64	28.80	863,337	-0.09(-0.32%)
Feb 02, 2018	28.99	28.99	28.87	28.90	374,715	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.