Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 -0.12 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.56	29.57	29.52	29.55	523,001	-0.02(-0.06%)
Feb 27, 2019	29.56	29.59	29.55	29.56	496,481	+0.02(+0.08%)
Feb 26, 2019	29.50	29.59	29.50	29.54	2,710,508	+0.04(+0.14%)
Feb 25, 2019	29.52	29.55	29.49	29.50	1,467,417	+0.04(+0.14%)
Feb 22, 2019	29.45	29.50	29.44	29.46	1,789,590	+0.04(+0.14%)
Feb 21, 2019	29.44	29.46	29.39	29.41	372,389	-0.02(-0.06%)
Feb 20, 2019	29.43	29.46	29.39	29.43	537,323	+0.02(+0.08%)
Feb 19, 2019	29.37	29.44	29.35	29.41	505,761	+0.01(+0.04%)
Feb 15, 2019	29.38	29.41	29.36	29.40	535,823	+0.05(+0.18%)
Feb 14, 2019	29.31	29.35	29.25	29.34	1,282,120	+0.01(+0.04%)
Feb 13, 2019	29.38	29.41	29.31	29.33	548,190	-0.05(-0.16%)
Feb 12, 2019	29.30	29.38	29.30	29.38	4,186,769	+0.16(+0.53%)
Feb 11, 2019	29.21	29.22	29.17	29.22	450,503	+0.05(+0.16%)
Feb 08, 2019	29.17	29.19	29.13	29.17	2,110,516	-0.03(-0.10%)
Feb 07, 2019	29.20	29.22	29.14	29.20	3,949,429	-0.09(-0.31%)
Feb 06, 2019	29.31	29.35	29.26	29.29	681,899	+0.00(+0.00%)
Feb 05, 2019	29.23	29.34	29.23	29.29	885,470	+0.07(+0.25%)
Feb 04, 2019	29.17	29.23	29.12	29.22	720,467	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.