Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.86 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.69	31.27	30.64	31.18	3,654,219	+0.07(+0.22%)
Feb 27, 2020	31.28	31.49	31.10	31.11	2,581,479	-0.47(-1.49%)
Feb 26, 2020	31.59	31.67	31.44	31.58	15,714,628	+0.05(+0.16%)
Feb 25, 2020	31.90	31.94	31.51	31.53	3,807,827	-0.25(-0.80%)
Feb 24, 2020	31.81	31.83	31.70	31.78	780,093	-0.33(-1.03%)
Feb 21, 2020	32.08	32.11	32.03	32.11	513,566	+0.01(+0.02%)
Feb 20, 2020	32.08	32.14	32.03	32.10	763,222	+0.02(+0.06%)
Feb 19, 2020	32.10	32.10	32.05	32.08	1,039,825	+0.03(+0.08%)
Feb 18, 2020	32.09	32.10	32.01	32.06	863,619	-0.07(-0.22%)
Feb 14, 2020	32.11	32.15	32.09	32.13	475,904	+0.01(+0.04%)
Feb 13, 2020	32.08	32.12	32.07	32.12	605,983	+0.01(+0.04%)
Feb 12, 2020	32.07	32.12	32.06	32.10	3,141,019	+0.08(+0.26%)
Feb 11, 2020	32.07	32.07	32.00	32.02	948,861	+0.02(+0.06%)
Feb 10, 2020	31.96	32.01	31.94	32.00	1,174,310	+0.03(+0.10%)
Feb 07, 2020	31.95	32.00	31.93	31.97	1,343,720	-0.04(-0.14%)
Feb 06, 2020	31.99	32.01	31.93	32.01	860,359	+0.03(+0.10%)
Feb 05, 2020	31.92	31.98	31.92	31.98	1,075,994	+0.13(+0.42%)
Feb 04, 2020	31.76	31.86	31.76	31.85	746,717	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.