Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.35 -0.09 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.06	34.10	34.01	34.05	1,580,290	+0.05(+0.14%)
Feb 28, 2024	33.97	34.03	33.95	34.00	4,106,080	+0.01(+0.03%)
Feb 27, 2024	34.00	34.00	33.93	33.99	1,456,151	+0.03(+0.08%)
Feb 26, 2024	34.03	34.06	33.93	33.96	1,148,336	-0.08(-0.23%)
Feb 23, 2024	34.05	34.09	34.03	34.04	2,438,638	+0.02(+0.06%)
Feb 22, 2024	33.94	34.03	33.94	34.02	1,894,457	+0.14(+0.42%)
Feb 21, 2024	33.90	33.93	33.81	33.87	1,675,008	-0.06(-0.17%)
Feb 20, 2024	33.84	33.94	33.82	33.93	1,443,971	+0.07(+0.20%)
Feb 16, 2024	33.86	33.88	33.81	33.86	2,396,636	-0.09(-0.25%)
Feb 15, 2024	33.90	33.99	33.87	33.95	1,845,242	+0.11(+0.31%)
Feb 14, 2024	33.80	33.89	33.77	33.84	4,488,259	+0.12(+0.34%)
Feb 13, 2024	33.77	33.80	33.65	33.73	4,213,160	-0.25(-0.73%)
Feb 12, 2024	34.08	34.09	33.97	33.98	2,042,964	-0.08(-0.23%)
Feb 09, 2024	34.00	34.07	33.96	34.06	2,779,550	+0.07(+0.20%)
Feb 08, 2024	33.96	34.03	33.94	33.99	7,071,886	+0.01(+0.03%)
Feb 07, 2024	33.99	34.02	33.90	33.98	4,395,554	+0.04(+0.11%)
Feb 06, 2024	33.85	33.99	33.85	33.94	1,294,883	+0.13(+0.40%)
Feb 05, 2024	33.86	33.88	33.74	33.81	2,322,755	-0.15(-0.45%)
Feb 02, 2024	33.91	34.01	33.91	33.96	1,628,581	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.