Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.66	83.72	83.51	83.63	6,422,073	-0.16(-0.19%)
Feb 27, 2023	83.55	83.91	83.49	83.78	12,285,121	+0.53(+0.64%)
Feb 24, 2023	83.02	83.39	82.89	83.25	11,244,360	-0.48(-0.58%)
Feb 23, 2023	83.25	83.85	83.18	83.74	8,865,392	+0.83(+1.00%)
Feb 22, 2023	82.57	83.20	82.57	82.91	21,238,032	+0.60(+0.73%)
Feb 21, 2023	82.92	83.02	81.98	82.30	23,299,598	-1.32(-1.58%)
Feb 17, 2023	82.98	83.80	82.83	83.62	24,112,460	+0.27(+0.33%)
Feb 16, 2023	83.70	83.70	83.27	83.34	22,645,040	-0.71(-0.85%)
Feb 15, 2023	83.94	84.09	83.70	84.06	14,084,269	-0.13(-0.15%)
Feb 14, 2023	84.08	84.39	83.68	84.19	9,067,576	+0.01(+0.01%)
Feb 13, 2023	84.03	84.44	83.92	84.18	12,091,738	+0.24(+0.28%)
Feb 10, 2023	84.30	84.45	83.84	83.94	11,272,539	-0.66(-0.78%)
Feb 09, 2023	85.38	85.45	84.58	84.60	11,566,852	-0.61(-0.72%)
Feb 08, 2023	85.36	85.50	85.01	85.21	7,904,966	-0.33(-0.39%)
Feb 07, 2023	85.09	85.74	85.07	85.54	10,700,726	+0.33(+0.39%)
Feb 06, 2023	85.38	85.39	85.10	85.21	6,724,133	-0.50(-0.59%)
Feb 03, 2023	86.04	86.25	85.69	85.71	12,369,508	-0.88(-1.01%)
Feb 02, 2023	86.75	86.78	86.45	86.59	12,776,291	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.