Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.72 +0.17 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.65	38.66	38.54	38.62	40,964	+0.06(+0.17%)
Feb 28, 2024	38.49	38.58	38.49	38.56	22,110	+0.05(+0.14%)
Feb 27, 2024	38.48	38.55	38.47	38.50	26,857	+0.03(+0.08%)
Feb 26, 2024	38.61	38.61	38.44	38.47	23,477	-0.07(-0.18%)
Feb 23, 2024	38.64	38.64	38.49	38.54	28,188	+0.05(+0.13%)
Feb 22, 2024	38.62	38.62	38.43	38.49	78,285	+0.01(+0.03%)
Feb 21, 2024	38.48	38.54	38.47	38.48	24,722	-0.05(-0.13%)
Feb 20, 2024	38.56	38.56	38.47	38.53	22,149	+0.11(+0.28%)
Feb 16, 2024	38.49	38.49	38.38	38.42	51,382	-0.04(-0.10%)
Feb 15, 2024	38.55	38.55	38.43	38.46	80,744	-0.02(-0.05%)
Feb 14, 2024	38.43	38.48	38.34	38.48	158,887	+0.12(+0.31%)
Feb 13, 2024	38.44	38.44	38.28	38.36	31,244	-0.13(-0.33%)
Feb 12, 2024	38.38	38.54	38.38	38.49	50,075	+0.02(+0.05%)
Feb 09, 2024	38.55	38.55	38.38	38.47	52,256	+0.09(+0.23%)
Feb 08, 2024	38.45	38.46	38.38	38.38	35,414	-0.07(-0.18%)
Feb 07, 2024	38.51	38.54	38.37	38.45	75,882	-0.01(-0.03%)
Feb 06, 2024	38.33	38.49	38.32	38.46	93,402	+0.07(+0.18%)
Feb 05, 2024	38.57	38.57	38.35	38.39	144,356	-0.16(-0.41%)
Feb 02, 2024	38.61	38.62	38.45	38.55	38,883	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.