Indicators

Northern IV Main Sector Rotation ETF (NY: SECT )

50.31 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.31	49.33	48.88	49.14	90,489	+0.27(+0.55%)
Feb 28, 2024	48.78	48.96	48.77	48.87	88,099	-0.26(-0.53%)
Feb 27, 2024	49.04	49.13	48.88	49.13	113,494	+0.29(+0.59%)
Feb 26, 2024	48.72	48.93	48.60	48.84	67,140	+0.04(+0.08%)
Feb 23, 2024	48.99	48.99	48.68	48.80	103,355	-0.07(-0.14%)
Feb 22, 2024	48.55	48.92	48.40	48.87	121,072	+0.93(+1.94%)
Feb 21, 2024	47.78	47.94	47.56	47.94	199,613	-0.56(-1.15%)
Feb 20, 2024	48.20	48.50	47.77	48.50	117,978	+0.02(+0.04%)
Feb 16, 2024	48.81	48.87	48.45	48.48	126,213	-0.43(-0.88%)
Feb 15, 2024	48.56	48.97	48.55	48.91	77,880	+0.51(+1.05%)
Feb 14, 2024	48.04	48.40	47.91	48.40	84,917	+0.71(+1.49%)
Feb 13, 2024	47.65	47.97	47.30	47.69	161,794	-0.99(-2.03%)
Feb 12, 2024	48.39	48.91	48.39	48.68	122,115	+0.21(+0.43%)
Feb 09, 2024	48.14	48.48	48.12	48.47	83,957	+0.42(+0.87%)
Feb 08, 2024	47.66	48.05	47.66	48.05	74,363	+0.35(+0.73%)
Feb 07, 2024	47.33	47.77	47.33	47.70	78,590	+0.30(+0.63%)
Feb 06, 2024	47.52	47.52	47.23	47.40	110,719	-0.02(-0.04%)
Feb 05, 2024	47.58	47.58	47.09	47.42	99,129	-0.22(-0.46%)
Feb 02, 2024	47.06	47.73	47.01	47.64	92,939	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.