Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.67 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.40	18.40	18.33	18.33	2,733	-0.22(-1.20%)
Feb 25, 2021	18.75	18.75	18.48	18.55	6,712	-0.24(-1.30%)
Feb 24, 2021	18.69	18.80	18.69	18.79	3,907	-0.05(-0.24%)
Feb 23, 2021	18.77	18.84	18.75	18.84	373	+0.02(+0.10%)
Feb 22, 2021	18.84	18.89	18.76	18.82	944,046	-0.15(-0.79%)
Feb 19, 2021	18.98	18.99	18.96	18.97	1,286	+0.07(+0.39%)
Feb 18, 2021	18.87	18.89	18.87	18.89	1,540	-0.27(-1.41%)
Feb 17, 2021	19.08	19.16	19.08	19.16	1,292	-0.07(-0.37%)
Feb 16, 2021	19.19	19.26	19.19	19.24	954,388	+0.32(+1.68%)
Feb 12, 2021	18.92	18.92	18.92	18.92	160	+0.16(+0.84%)
Feb 11, 2021	18.76	18.77	18.75	18.76	649	+0.10(+0.53%)
Feb 10, 2021	18.68	18.71	18.66	18.66	1,178	-0.03(-0.16%)
Feb 09, 2021	18.69	18.69	18.69	18.69	11	+0.01(+0.07%)
Feb 08, 2021	18.68	18.68	18.68	18.68	3	+0.27(+1.45%)
Feb 05, 2021	18.41	18.41	18.41	18.41	160	+0.13(+0.69%)
Feb 04, 2021	18.28	18.28	18.28	18.28	8	+0.09(+0.49%)
Feb 03, 2021	18.19	18.19	18.19	18.19	82	+0.12(+0.66%)
Feb 02, 2021	18.01	18.07	18.01	18.07	657	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.