Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.15	84.15	84.15	84.15	2,143,376	+0.00(+0.00%)
Feb 25, 2021	84.15	84.15	84.15	84.15	1,490,780	+0.01(+0.01%)
Feb 24, 2021	84.15	84.15	84.15	84.15	936,846	-0.01(-0.01%)
Feb 23, 2021	84.15	84.16	84.15	84.15	1,272,056	+0.00(+0.00%)
Feb 22, 2021	84.15	84.16	84.15	84.15	1,396,767	-0.01(-0.01%)
Feb 19, 2021	84.15	84.16	84.15	84.16	875,575	+0.01(+0.01%)
Feb 18, 2021	84.15	84.16	84.15	84.15	1,529,397	-0.01(-0.01%)
Feb 17, 2021	84.15	84.16	84.15	84.16	849,689	+0.00(+0.00%)
Feb 16, 2021	84.15	84.16	84.15	84.16	1,115,894	+0.01(+0.01%)
Feb 12, 2021	84.15	84.16	84.15	84.15	979,639	-0.01(-0.01%)
Feb 11, 2021	84.15	84.16	84.15	84.16	757,840	+0.01(+0.01%)
Feb 10, 2021	84.16	84.16	84.15	84.15	1,548,893	-0.01(-0.01%)
Feb 09, 2021	84.15	84.16	84.15	84.16	1,380,964	+0.00(+0.00%)
Feb 08, 2021	84.15	84.16	84.15	84.16	1,636,646	+0.00(+0.00%)
Feb 05, 2021	84.16	84.16	84.15	84.16	789,779	+0.00(+0.00%)
Feb 04, 2021	84.15	84.16	84.15	84.16	1,026,601	+0.01(+0.01%)
Feb 03, 2021	84.16	84.16	84.15	84.15	1,313,426	+0.00(+0.00%)
Feb 02, 2021	84.15	84.16	84.15	84.15	1,195,196	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.