Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.72 -0.14 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.12	18.45	18.12	18.28	7,917	+0.29(+1.60%)
Feb 27, 2019	17.96	18.19	17.96	17.99	876	-0.30(-1.65%)
Feb 26, 2019	18.06	18.37	18.05	18.29	16,401	+0.41(+2.30%)
Feb 25, 2019	18.53	18.53	17.86	17.88	52,710	+0.22(+1.23%)
Feb 22, 2019	17.27	17.69	17.27	17.66	11,999	+0.60(+3.50%)
Feb 21, 2019	17.37	17.40	17.07	17.07	36,472	-0.30(-1.75%)
Feb 20, 2019	17.38	17.42	17.37	17.37	36,138	-0.21(-1.17%)
Feb 19, 2019	17.53	18.03	17.33	17.58	52,494	+0.12(+0.68%)
Feb 15, 2019	17.53	17.53	17.35	17.46	1,499	-0.18(-1.03%)
Feb 14, 2019	17.47	17.69	17.41	17.64	133,313	+0.20(+1.12%)
Feb 13, 2019	17.54	17.54	17.34	17.44	12,580	+0.22(+1.26%)
Feb 12, 2019	17.16	17.32	17.16	17.23	82,358	+0.46(+2.71%)
Feb 11, 2019	16.57	16.77	16.57	16.77	971	+0.43(+2.65%)
Feb 08, 2019	16.55	16.55	16.16	16.34	73,840	-0.21(-1.26%)
Feb 07, 2019	16.49	16.67	16.16	16.55	6,535	-0.10(-0.58%)
Feb 06, 2019	16.90	16.90	16.56	16.64	4,763	-0.23(-1.38%)
Feb 05, 2019	16.49	16.90	16.49	16.88	8,612	+0.23(+1.41%)
Feb 04, 2019	16.60	16.68	16.60	16.64	58,224	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.