Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.28 -0.15 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.64	22.10	21.29	21.98	89,999	-0.03(-0.12%)
Feb 27, 2020	22.17	22.24	21.90	22.01	36,607	+0.03(+0.12%)
Feb 26, 2020	22.05	22.11	21.96	21.98	18,919	-0.14(-0.63%)
Feb 25, 2020	22.40	22.40	21.97	22.12	11,885	+0.24(+1.11%)
Feb 24, 2020	21.84	21.88	21.56	21.88	15,336	-0.33(-1.49%)
Feb 21, 2020	22.08	22.22	22.08	22.21	12,659	+0.32(+1.47%)
Feb 20, 2020	22.10	22.23	21.88	21.89	24,586	-0.34(-1.55%)
Feb 19, 2020	22.45	22.45	22.10	22.23	35,648	-0.35(-1.55%)
Feb 18, 2020	22.30	22.72	22.30	22.58	48,873	+0.49(+2.21%)
Feb 14, 2020	22.18	22.20	21.99	22.09	44,424	-0.09(-0.40%)
Feb 13, 2020	22.37	22.37	22.10	22.18	230,094	-0.21(-0.96%)
Feb 12, 2020	22.38	22.42	22.25	22.40	14,953	+0.31(+1.42%)
Feb 11, 2020	22.16	22.20	22.01	22.08	87,080	+0.20(+0.93%)
Feb 10, 2020	21.64	22.04	21.64	21.88	20,841	+0.49(+2.27%)
Feb 07, 2020	21.57	21.86	21.37	21.39	15,767	-0.59(-2.69%)
Feb 06, 2020	22.29	22.29	21.77	21.98	22,675	+0.29(+1.32%)
Feb 05, 2020	21.70	21.84	21.58	21.70	31,232	+0.37(+1.75%)
Feb 04, 2020	20.86	21.32	20.86	21.32	15,736	+1.13(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.