Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.96	22.01	21.95	21.97	13,542	+0.01(+0.05%)
Feb 28, 2024	21.99	21.99	21.91	21.96	13,392	-0.03(-0.14%)
Feb 27, 2024	22.02	22.02	21.98	21.99	11,003	-0.09(-0.40%)
Feb 26, 2024	22.08	22.09	22.04	22.08	22,365	-0.02(-0.09%)
Feb 23, 2024	22.07	22.12	22.05	22.10	8,678	+0.07(+0.32%)
Feb 22, 2024	21.99	22.03	21.98	22.03	14,249	+0.05(+0.22%)
Feb 21, 2024	22.00	22.00	21.93	21.98	31,020	+0.01(+0.03%)
Feb 20, 2024	22.00	22.04	21.97	21.98	25,501	+0.11(+0.49%)
Feb 16, 2024	21.84	21.93	21.81	21.87	19,318	-0.06(-0.27%)
Feb 15, 2024	21.95	21.97	21.88	21.93	15,598	+0.06(+0.27%)
Feb 14, 2024	21.75	21.87	21.75	21.87	10,522	+0.20(+0.91%)
Feb 13, 2024	21.79	21.79	21.64	21.67	19,413	-0.29(-1.31%)
Feb 12, 2024	21.93	21.97	21.92	21.96	21,940	+0.00(+0.00%)
Feb 09, 2024	21.89	21.96	21.89	21.96	31,532	+0.04(+0.18%)
Feb 08, 2024	21.93	21.93	21.88	21.92	9,857	-0.03(-0.14%)
Feb 07, 2024	21.98	21.99	21.93	21.95	382,166	-0.02(-0.11%)
Feb 06, 2024	21.87	21.98	21.87	21.97	17,000	+0.13(+0.61%)
Feb 05, 2024	21.92	21.92	21.78	21.84	69,493	-0.23(-1.04%)
Feb 02, 2024	22.14	22.14	21.99	22.07	138,985	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.