Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.69	22.70	22.64	22.66	14,973	+0.01(+0.05%)
Feb 25, 2011	22.60	22.64	22.60	22.64	24,886	+0.08(+0.34%)
Feb 24, 2011	22.57	22.57	22.52	22.57	12,430	+0.05(+0.21%)
Feb 23, 2011	22.54	22.55	22.50	22.52	24,395	-0.04(-0.16%)
Feb 22, 2011	22.58	22.62	22.54	22.56	28,924	-0.06(-0.26%)
Feb 18, 2011	22.60	22.63	22.56	22.61	28,319	+0.05(+0.21%)
Feb 17, 2011	22.52	22.60	22.50	22.57	9,622	+0.05(+0.21%)
Feb 16, 2011	22.54	22.54	22.51	22.52	6,440	+0.02(+0.07%)
Feb 15, 2011	22.51	22.52	22.47	22.50	6,425	+0.01(+0.03%)
Feb 14, 2011	22.50	22.52	22.50	22.50	9,602	+0.00(+0.00%)
Feb 11, 2011	22.47	22.50	22.46	22.50	5,393	+0.09(+0.38%)
Feb 10, 2011	22.40	22.43	22.40	22.41	16,247	-0.05(-0.24%)
Feb 09, 2011	22.43	22.47	22.42	22.47	12,751	+0.02(+0.11%)
Feb 08, 2011	22.48	22.49	22.44	22.44	14,306	-0.03(-0.15%)
Feb 07, 2011	22.45	22.49	22.43	22.48	5,855	+0.03(+0.12%)
Feb 04, 2011	22.44	22.45	22.41	22.45	7,056	-0.03(-0.14%)
Feb 03, 2011	22.48	22.48	22.45	22.48	25,802	-0.00(-0.02%)
Feb 02, 2011	22.52	22.54	22.49	22.49	1,903	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.