Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.48	23.48	23.40	23.40	10,880	-0.09(-0.40%)
Feb 28, 2012	23.48	23.50	23.46	23.49	21,042	+0.05(+0.19%)
Feb 27, 2012	23.41	23.46	23.37	23.45	45,701	-0.01(-0.03%)
Feb 24, 2012	23.42	23.47	23.42	23.45	76,777	+0.03(+0.13%)
Feb 23, 2012	23.38	23.42	23.34	23.42	37,134	+0.05(+0.20%)
Feb 22, 2012	23.32	23.38	23.32	23.38	20,394	+0.05(+0.20%)
Feb 21, 2012	23.35	23.40	23.32	23.33	41,226	-0.03(-0.14%)
Feb 17, 2012	23.35	23.37	23.32	23.36	43,877	+0.00(+0.01%)
Feb 16, 2012	23.29	23.37	23.27	23.36	32,437	+0.10(+0.42%)
Feb 15, 2012	23.35	23.35	23.26	23.26	171,082	-0.02(-0.09%)
Feb 14, 2012	23.31	23.31	23.28	23.28	37,516	-0.05(-0.20%)
Feb 13, 2012	23.33	23.33	23.27	23.33	81,653	+0.07(+0.30%)
Feb 10, 2012	23.26	23.26	23.20	23.26	32,522	-0.05(-0.21%)
Feb 09, 2012	23.35	23.35	23.27	23.31	26,587	-0.01(-0.05%)
Feb 08, 2012	23.30	23.33	23.28	23.32	37,400	+0.04(+0.17%)
Feb 07, 2012	23.31	23.33	23.28	23.28	23,106	-0.03(-0.13%)
Feb 06, 2012	23.24	23.31	23.24	23.31	107,723	+0.01(+0.03%)
Feb 03, 2012	23.27	23.31	23.24	23.31	42,437	+0.07(+0.30%)
Feb 02, 2012	23.25	23.25	23.21	23.24	20,578	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.