Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.95 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.66	27.73	27.65	27.68	54,055	+0.00(+0.00%)
Feb 27, 2017	27.69	27.73	27.68	27.68	41,562	-0.03(-0.12%)
Feb 24, 2017	27.67	27.72	27.65	27.71	36,704	+0.01(+0.03%)
Feb 23, 2017	27.66	27.71	27.64	27.71	34,208	+0.05(+0.18%)
Feb 22, 2017	27.58	27.71	27.58	27.66	58,254	+0.06(+0.21%)
Feb 21, 2017	27.61	27.65	27.56	27.60	88,863	-0.01(-0.03%)
Feb 17, 2017		27.61	27.61	27.61	0	+0.05(+0.18%)
Feb 16, 2017	27.51	27.57	27.51	27.56	104,170	+0.05(+0.18%)
Feb 15, 2017	27.49	27.53	27.46	27.51	94,914	+0.02(+0.08%)
Feb 14, 2017	27.55	27.55	27.41	27.48	86,654	-0.01(-0.05%)
Feb 13, 2017	27.45	27.54	27.45	27.50	143,466	-0.03(-0.12%)
Feb 10, 2017	27.50	27.53	27.44	27.53	38,204	+0.03(+0.12%)
Feb 09, 2017	27.48	27.50	27.44	27.50	125,000	+0.00(+0.00%)
Feb 08, 2017	27.42	27.50	27.41	27.50	93,340	+0.13(+0.46%)
Feb 07, 2017	27.34	27.41	27.34	27.37	38,159	-0.02(-0.06%)
Feb 06, 2017	27.41	27.41	27.32	27.39	51,279	+0.05(+0.18%)
Feb 03, 2017	27.27	27.41	27.27	27.34	36,794	+0.07(+0.24%)
Feb 02, 2017	27.36	27.36	27.26	27.27	32,995	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.