Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.91 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.77	35.93	35.76	35.93	383,365	+0.05(+0.13%)
Feb 25, 2022	35.57	35.88	35.67	35.88	124,049	+0.36(+1.01%)
Feb 24, 2022	35.21	35.55	34.88	35.52	437,276	-0.04(-0.11%)
Feb 23, 2022	35.84	35.86	35.48	35.56	103,036	-0.25(-0.71%)
Feb 22, 2022	35.91	35.91	35.68	35.82	123,722	-0.14(-0.39%)
Feb 18, 2022				35.96	0	-0.05(-0.13%)
Feb 17, 2022	36.05	36.09	35.94	36.00	143,795	-0.16(-0.44%)
Feb 16, 2022	36.00	36.16	35.97	36.16	83,297	+0.16(+0.44%)
Feb 15, 2022	36.04	36.08	35.99	36.00	87,536	+0.13(+0.37%)
Feb 14, 2022	36.00	36.00	35.86	35.87	121,816	-0.26(-0.73%)
Feb 11, 2022	36.18	36.25	36.03	36.14	135,861	+0.02(+0.05%)
Feb 10, 2022	36.32	36.43	36.09	36.12	62,379	-0.43(-1.18%)
Feb 09, 2022	36.48	36.56	36.48	36.55	92,748	+0.22(+0.60%)
Feb 08, 2022	36.23	36.35	36.21	36.33	174,926	-0.02(-0.05%)
Feb 07, 2022	36.31	36.39	36.26	36.35	135,238	+0.03(+0.08%)
Feb 04, 2022	36.33	36.39	36.21	36.32	145,051	-0.14(-0.39%)
Feb 03, 2022	36.58		36.43	36.47	357,186	-0.24(-0.67%)
Feb 02, 2022	36.69	36.78	36.68	36.71	138,929	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.