Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.97 -0.04 (-0.11%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.84	32.92	32.82	32.82	42,732	-0.13(-0.38%)
Feb 27, 2023	32.95	33.00	32.89	32.94	48,947	+0.13(+0.38%)
Feb 24, 2023	32.81	32.88	32.75	32.82	169,223	-0.23(-0.70%)
Feb 23, 2023	32.96	33.11	32.92	33.05	88,626	+0.13(+0.38%)
Feb 22, 2023	32.98	33.03	32.89	32.92	171,648	-0.01(-0.03%)
Feb 21, 2023	33.10	33.10	32.90	32.93	163,890	-0.34(-1.01%)
Feb 17, 2023	33.14	33.30	33.13	33.27	95,498	+0.02(+0.06%)
Feb 16, 2023	33.31	33.41	33.23	33.25	84,237	-0.16(-0.49%)
Feb 15, 2023	33.41	33.43	33.34	33.41	271,288	-0.06(-0.17%)
Feb 14, 2023	33.47	33.62	33.36	33.47	93,294	-0.08(-0.23%)
Feb 13, 2023	33.40	33.56	33.38	33.55	131,306	+0.16(+0.49%)
Feb 10, 2023	33.42	33.47	33.35	33.38	67,892	-0.13(-0.40%)
Feb 09, 2023	33.76	33.80	33.47	33.52	139,286	-0.08(-0.23%)
Feb 08, 2023	33.63	33.71	33.55	33.60	124,042	-0.06(-0.17%)
Feb 07, 2023	33.59	33.78	33.51	33.65	248,415	+0.07(+0.20%)
Feb 06, 2023	33.62	33.67	33.59	33.59	70,101	-0.26(-0.77%)
Feb 03, 2023	33.70	33.96	33.70	33.85	136,899	-0.32(-0.93%)
Feb 02, 2023	34.16	34.22	34.07	34.16	133,396	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.