Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.43	12.46	12.13	12.32	348,829	+0.10(+0.78%)
Feb 25, 2011	11.81	12.24	11.79	12.23	846,653	+0.62(+5.37%)
Feb 24, 2011	11.56	11.82	11.27	11.61	547,876	+0.04(+0.34%)
Feb 23, 2011	11.94	12.09	11.24	11.57	1,398,632	-0.42(-3.52%)
Feb 22, 2011	12.54	12.72	11.91	11.99	1,101,026	-1.00(-7.67%)
Feb 18, 2011	13.09	13.09	12.85	12.98	438,208	+0.00(+0.00%)
Feb 17, 2011	12.77	13.04	12.72	12.98	370,525	+0.16(+1.28%)
Feb 16, 2011	12.72	12.89	12.67	12.82	462,156	+0.27(+2.13%)
Feb 15, 2011	12.63	12.68	12.49	12.55	417,068	-0.17(-1.36%)
Feb 14, 2011	12.65	12.74	12.58	12.72	320,120	+0.13(+1.07%)
Feb 11, 2011	12.09	12.61	12.09	12.59	455,070	+0.31(+2.50%)
Feb 10, 2011	11.90	12.30	11.87	12.28	333,902	+0.18(+1.46%)
Feb 09, 2011	12.13	12.21	11.99	12.11	251,677	-0.09(-0.78%)
Feb 08, 2011	12.19	12.22	11.98	12.20	344,384	+0.12(+1.03%)
Feb 07, 2011	11.98	12.21	11.91	12.08	552,267	+0.27(+2.27%)
Feb 04, 2011	11.70	11.83	11.58	11.81	276,362	+0.16(+1.37%)
Feb 03, 2011	11.53	11.68	11.26	11.65	202,868	+0.15(+1.35%)
Feb 02, 2011	11.54	11.62	11.46	11.50	282,792	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.