Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.662	6.764	6.662	6.666	76,522	+0.16(+2.52%)
Feb 27, 2002	6.459	6.545	6.447	6.502	1,458,795	+0.09(+1.46%)
Feb 26, 2002	6.486	6.510	6.388	6.408	97,764	-0.18(-2.67%)
Feb 25, 2002	6.478	6.611	6.455	6.584	53,233	-0.06(-0.88%)
Feb 22, 2002	6.545	6.642	6.525	6.642	42,228	+0.08(+1.19%)
Feb 21, 2002	6.439	6.623	6.439	6.564	61,678	-0.04(-0.53%)
Feb 20, 2002	6.545	6.603	6.416	6.599	41,204	-0.16(-2.37%)
Feb 19, 2002	6.756	6.779	6.642	6.760	93,925	-0.33(-4.63%)
Feb 18, 2002	6.994	7.092	6.975	7.088	295,598	+0.00(+0.00%)
Feb 15, 2002	6.994	7.092	6.975	7.088	295,598	+0.00(+0.00%)
Feb 14, 2002	7.076	7.131	6.955	7.088	81,897	-0.46(-6.06%)
Feb 13, 2002	7.565	7.592	7.463	7.545	347,807	-0.12(-1.53%)
Feb 12, 2002	7.772	7.795	7.662	7.662	49,906	-0.11(-1.46%)
Feb 11, 2002	7.619	7.776	7.611	7.776	48,882	+0.23(+3.11%)
Feb 08, 2002	7.600	7.627	7.541	7.541	24,825	+0.02(+0.26%)
Feb 07, 2002	7.592	7.600	7.471	7.522	37,621	-0.12(-1.53%)
Feb 06, 2002	7.635	7.697	7.604	7.639	58,607	+0.23(+3.06%)
Feb 05, 2002	7.498	7.502	7.412	7.412	62,190	+0.07(+1.01%)
Feb 04, 2002	7.365	7.408	7.338	7.338	278,962	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.