Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.19	26.36	26.16	26.34	213,271	+0.31(+1.17%)
Feb 25, 2011	25.79	26.04	25.79	26.04	250,623	+0.12(+0.46%)
Feb 24, 2011	25.99	26.01	25.77	25.92	178,316	+0.18(+0.71%)
Feb 23, 2011	25.51	25.87	25.51	25.73	253,403	+0.10(+0.39%)
Feb 22, 2011	25.71	25.80	25.53	25.63	141,873	+0.11(+0.44%)
Feb 18, 2011	25.54	25.70	25.38	25.52	307,680	-0.31(-1.20%)
Feb 17, 2011	25.67	25.91	25.65	25.83	166,812	+0.24(+0.95%)
Feb 16, 2011	25.50	25.62	25.41	25.59	145,401	+0.04(+0.16%)
Feb 15, 2011	25.76	25.79	25.52	25.55	243,827	+0.38(+1.51%)
Feb 14, 2011	24.81	25.17	24.80	25.17	281,030	+0.44(+1.76%)
Feb 11, 2011	24.51	24.85	24.51	24.73	485,356	-0.28(-1.13%)
Feb 10, 2011	24.91	25.07	24.80	25.02	206,590	+0.11(+0.43%)
Feb 09, 2011	24.57	24.95	24.54	24.91	228,008	+0.54(+2.20%)
Feb 08, 2011	24.33	24.44	24.27	24.37	150,257	+0.14(+0.57%)
Feb 07, 2011	24.07	24.25	23.94	24.23	476,150	+0.22(+0.91%)
Feb 04, 2011	23.86	24.11	23.79	24.02	187,312	-0.00(-0.02%)
Feb 03, 2011	23.95	24.08	23.90	24.02	353,368	+0.05(+0.22%)
Feb 02, 2011	23.84	24.07	23.79	23.97	383,523	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.