Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.37	46.45	45.69	45.72	160,286	-0.09(-0.19%)
Feb 27, 2018	45.86	46.17	45.60	45.80	352,822	-1.58(-3.32%)
Feb 26, 2018	47.07	47.44	46.84	47.38	179,120	+0.15(+0.31%)
Feb 23, 2018	46.51	47.25	46.48	47.23	143,455	+0.60(+1.28%)
Feb 22, 2018				46.63	125,386	+0.35(+0.77%)
Feb 21, 2018	46.59	46.94	46.26	46.28	133,451	+0.00(+0.00%)
Feb 20, 2018	46.47	46.51	46.13	46.28	196,023	-0.99(-2.09%)
Feb 16, 2018		47.27	47.27	47.27	0	+0.35(+0.76%)
Feb 15, 2018	46.89	46.93	46.41	46.91	95,412	+0.14(+0.30%)
Feb 14, 2018	45.45	46.81	45.43	46.77	158,355	+0.93(+2.04%)
Feb 13, 2018	45.54	45.89	45.49	45.84	107,403	+0.23(+0.51%)
Feb 12, 2018	45.29	45.83	45.16	45.60	209,489	+0.55(+1.23%)
Feb 09, 2018	45.19	45.23	43.91	45.05	186,230	+0.45(+1.01%)
Feb 08, 2018	45.96	46.01	44.60	44.60	248,963	-1.68(-3.63%)
Feb 07, 2018	46.25	46.71	46.20	46.28	137,689	-0.28(-0.59%)
Feb 06, 2018	45.38	46.71	45.36	46.56	194,593	+0.48(+1.03%)
Feb 05, 2018	47.05	47.21	45.40	46.08	148,598	-1.07(-2.28%)
Feb 02, 2018	47.54	47.54	47.11	47.15	224,459	-1.90(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.