Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.59	21.24	19.39	20.32	0	-0.06(-0.30%)
Feb 26, 2009	20.67	21.59	20.32	20.39	12,462,298	+0.10(+0.49%)
Feb 25, 2009	20.10	21.08	19.41	20.29	13,288,630	+0.24(+1.18%)
Feb 24, 2009	18.60	20.16	18.55	20.05	13,832,116	+1.55(+8.39%)
Feb 23, 2009	20.45	20.45	18.47	18.50	10,586,103	-1.24(-6.28%)
Feb 20, 2009	19.49	20.16	19.01	19.74	0	-0.66(-3.24%)
Feb 19, 2009	20.01	21.08	19.53	20.40	13,708,082	+0.81(+4.11%)
Feb 18, 2009	19.57	19.75	19.15	19.59	12,729,897	+0.34(+1.78%)
Feb 17, 2009	20.40	21.12	19.16	19.25	12,309,524	-2.36(-10.94%)
Feb 13, 2009	21.24	22.10	20.13	21.62	8,931,208	+0.27(+1.25%)
Feb 12, 2009	20.85	21.44	20.39	21.35	10,656,853	-0.14(-0.67%)
Feb 11, 2009	21.88	22.37	20.79	21.50	10,600,247	-0.09(-0.42%)
Feb 10, 2009	23.16	23.77	21.06	21.59	15,314,321	-1.29(-5.65%)
Feb 09, 2009	22.37	24.16	22.36	22.88	15,328,102	+0.68(+3.08%)
Feb 06, 2009	21.02	22.62	20.83	22.20	11,711,753	+0.89(+4.18%)
Feb 05, 2009	20.56	21.63	19.82	21.31	12,319,398	+0.52(+2.49%)
Feb 04, 2009	20.22	21.39	19.88	20.79	13,768,731	+1.31(+6.71%)
Feb 03, 2009	19.97	20.01	18.79	19.48	13,449,613	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.