Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.98	33.11	32.59	33.05	5,111,129	+0.23(+0.69%)
Feb 25, 2010	32.39	32.89	31.90	32.83	7,757,343	-0.24(-0.74%)
Feb 24, 2010	32.82	33.30	32.75	33.07	6,730,231	+0.27(+0.83%)
Feb 23, 2010	33.51	33.77	32.64	32.79	7,123,536	-0.97(-2.86%)
Feb 22, 2010	34.86	34.94	33.48	33.76	7,749,913	-0.54(-1.57%)
Feb 19, 2010	33.94	34.33	33.53	34.30	7,724,174	+0.30(+0.87%)
Feb 18, 2010	33.62	34.10	33.39	34.00	5,808,694	+0.30(+0.88%)
Feb 17, 2010	33.62	33.91	33.46	33.71	6,717,637	+0.20(+0.59%)
Feb 16, 2010	33.58	33.65	33.21	33.51	6,857,272	+0.54(+1.64%)
Feb 12, 2010	32.29	32.97	32.97	32.97	8,481,573	-0.04(-0.12%)
Feb 11, 2010	32.41	33.04	32.05	33.01	7,686,010	+0.65(+2.02%)
Feb 10, 2010	32.44	32.70	31.60	32.35	7,238,276	-0.10(-0.30%)
Feb 09, 2010	32.13	33.14	32.07	32.45	10,064,505	+0.87(+2.77%)
Feb 08, 2010	32.16	32.41	31.56	31.58	8,023,995	-0.59(-1.82%)
Feb 05, 2010	32.35	32.90	31.19	32.16	10,203,560	-0.18(-0.56%)
Feb 04, 2010	33.52	33.74	32.30	32.35	10,326,273	-1.09(-3.25%)
Feb 03, 2010	33.08	34.15	32.77	33.43	11,735,000	+1.00(+3.10%)
Feb 02, 2010	32.34	32.60	31.94	32.43	6,540,105	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.