Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.38	61.79	59.57	61.08	5,666,634	-0.20(-0.33%)
Feb 25, 2011	60.19	61.29	59.95	61.28	4,986,655	+1.49(+2.49%)
Feb 24, 2011	60.94	60.94	59.06	59.79	6,406,109	-1.15(-1.89%)
Feb 23, 2011	61.38	62.17	60.88	60.94	5,404,313	-0.31(-0.51%)
Feb 22, 2011	61.89	62.89	60.79	61.25	6,626,808	-0.29(-0.47%)
Feb 18, 2011	62.41	62.67	61.18	61.55	5,806,488	-0.94(-1.50%)
Feb 17, 2011	61.71	62.87	61.11	62.48	5,343,243	+0.54(+0.87%)
Feb 16, 2011	60.95	62.93	60.64	61.94	7,552,266	+1.34(+2.22%)
Feb 15, 2011	60.89	61.13	59.72	60.60	4,630,410	-0.50(-0.82%)
Feb 14, 2011	59.95	61.32	59.76	61.10	4,634,232	+1.34(+2.23%)
Feb 11, 2011	60.74	60.99	59.43	59.76	5,649,225	-1.22(-2.00%)
Feb 10, 2011	58.31	61.12	58.25	60.99	6,247,234	+2.03(+3.45%)
Feb 09, 2011	59.39	60.34	58.25	58.95	5,083,050	-0.44(-0.74%)
Feb 08, 2011	60.00	60.15	58.56	59.39	5,037,562	-0.26(-0.44%)
Feb 07, 2011	58.98	60.85	58.85	59.65	7,908,817	+0.97(+1.65%)
Feb 04, 2011	58.88	59.56	58.18	58.68	8,607,339	+0.40(+0.68%)
Feb 03, 2011	57.63	58.85	56.43	58.28	9,374,251	+0.99(+1.73%)
Feb 02, 2011	56.67	58.07	56.27	57.29	6,845,294	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.