Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.37	53.69	52.99	52.99	3,777,839	-0.30(-0.55%)
Feb 27, 2013	51.92	53.48	51.91	53.28	3,948,737	+1.30(+2.50%)
Feb 26, 2013	51.75	52.25	51.34	51.98	5,659,808	+0.45(+0.88%)
Feb 25, 2013	53.33	53.61	51.49	51.53	5,583,991	-1.43(-2.70%)
Feb 22, 2013	52.25	52.99	51.92	52.96	4,447,840	+1.03(+1.98%)
Feb 21, 2013	52.49	52.49	51.43	51.94	5,434,635	-0.82(-1.56%)
Feb 20, 2013	54.05	54.22	52.71	52.76	5,953,034	-1.28(-2.36%)
Feb 19, 2013	54.28	54.60	53.94	54.03	4,679,011	+0.12(+0.22%)
Feb 15, 2013	54.99	55.13	53.60	53.92	5,677,888	-0.75(-1.37%)
Feb 14, 2013	53.23	55.31	53.01	54.66	6,532,180	+1.03(+1.93%)
Feb 13, 2013	53.68	53.74	53.39	53.63	4,616,291	+0.03(+0.06%)
Feb 12, 2013	53.30	53.77	53.12	53.60	3,877,634	+0.51(+0.97%)
Feb 11, 2013	53.91	54.07	52.90	53.09	4,987,485	-0.64(-1.19%)
Feb 08, 2013	53.15	53.87	53.13	53.72	5,745,978	+0.76(+1.44%)
Feb 07, 2013	52.05	53.27	51.95	52.96	12,439,164	+1.19(+2.30%)
Feb 06, 2013	52.81	52.87	51.33	51.77	13,848,664	-2.80(-5.13%)
Feb 04, 2013	55.22	55.80	54.51	54.57	5,886,573	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.