Indicators

Natl Oilwell Varco (NY: NOV )

18.20 -0.04 (-0.22%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.01	60.93	58.94	60.64	8,155,000	+1.84(+3.13%)
Feb 27, 2014	58.64	59.05	58.46	58.80	6,782,991	+0.28(+0.48%)
Feb 26, 2014	58.67	58.87	58.14	58.52	4,662,350	-0.39(-0.65%)
Feb 25, 2014	59.44	59.47	58.13	58.90	7,146,448	-0.87(-1.46%)
Feb 24, 2014	59.27	60.46	58.88	59.78	8,033,378	+0.90(+1.52%)
Feb 21, 2014	59.88	59.90	58.76	58.88	6,688,306	-1.24(-2.07%)
Feb 20, 2014	60.19	60.35	59.75	60.12	4,733,269	-0.06(-0.10%)
Feb 19, 2014	60.02	60.81	59.85	60.19	4,875,308	+0.05(+0.08%)
Feb 18, 2014	60.23	60.26	59.23	60.14	3,971,247	-0.02(-0.03%)
Feb 14, 2014	59.86	60.16	60.16	60.16	7,135,193	+0.38(+0.63%)
Feb 13, 2014	59.54	59.93	59.30	59.78	6,603,251	-0.06(-0.11%)
Feb 12, 2014	59.90	59.97	59.58	59.84	3,865,884	+0.33(+0.56%)
Feb 11, 2014	58.98	59.64	58.92	59.51	5,588,327	+0.47(+0.80%)
Feb 10, 2014	59.01	59.05	58.40	59.04	4,532,025	-0.06(-0.09%)
Feb 07, 2014	58.67	59.17	58.33	59.09	5,436,004	+0.80(+1.36%)
Feb 06, 2014	57.97	58.64	57.73	58.30	5,198,666	+0.60(+1.04%)
Feb 05, 2014	58.41	58.53	57.54	57.70	6,564,443	-0.95(-1.62%)
Feb 04, 2014	58.38	58.83	58.26	58.65	4,751,006	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.