Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.59	27.59	26.46	26.99	4,848,855	-0.56(-2.02%)
Feb 27, 2019	27.45	28.12	27.27	27.55	3,568,153	+0.22(+0.81%)
Feb 26, 2019	27.45	27.77	27.33	27.33	2,157,996	-0.06(-0.21%)
Feb 25, 2019	27.24	27.74	27.24	27.39	2,906,072	+0.07(+0.25%)
Feb 22, 2019	27.86	28.00	27.27	27.32	2,760,860	-0.27(-0.97%)
Feb 21, 2019	28.36	28.40	27.40	27.59	3,431,206	-1.01(-3.52%)
Feb 20, 2019	28.03	28.76	28.01	28.60	2,539,412	+0.56(+1.98%)
Feb 19, 2019	28.36	28.43	27.91	28.04	3,549,228	-0.56(-1.95%)
Feb 15, 2019	28.27	28.69	28.11	28.60	3,500,905	+0.75(+2.69%)
Feb 14, 2019	28.07	28.23	27.85	27.85	3,197,144	-0.46(-1.63%)
Feb 13, 2019	27.72	28.86	27.67	28.31	4,841,402	+0.67(+2.43%)
Feb 12, 2019	27.97	28.34	27.62	27.64	3,192,960	-0.02(-0.07%)
Feb 11, 2019	26.92	27.71	26.89	27.66	3,047,618	+0.46(+1.69%)
Feb 08, 2019	27.24	27.34	26.61	27.20	6,612,241	-0.28(-1.01%)
Feb 07, 2019	31.23	31.30	27.21	27.47	9,755,203	-1.86(-6.34%)
Feb 06, 2019	28.80	29.38	28.68	29.33	3,390,307	+0.36(+1.26%)
Feb 05, 2019	28.85	29.15	28.69	28.97	2,704,406	+0.05(+0.17%)
Feb 04, 2019	28.54	29.05	28.31	28.92	3,101,136	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.