Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.76	14.89	14.05	14.68	4,861,372	-0.39(-2.58%)
Feb 25, 2021	15.51	15.56	14.84	15.07	5,532,499	-0.36(-2.33%)
Feb 24, 2021	14.77	15.55	14.52	15.43	6,986,484	+0.79(+5.38%)
Feb 23, 2021	14.73	14.77	13.99	14.64	5,962,074	+0.06(+0.40%)
Feb 22, 2021	13.71	14.88	13.56	14.58	5,323,774	+0.94(+6.91%)
Feb 19, 2021	13.36	13.70	13.31	13.64	2,779,117	+0.32(+2.41%)
Feb 18, 2021	13.86	13.89	13.32	13.32	2,795,056	-0.69(-4.93%)
Feb 17, 2021	14.17	14.22	13.82	14.01	3,477,021	-0.11(-0.76%)
Feb 16, 2021	13.96	14.17	13.70	14.12	4,436,788	+0.56(+4.16%)
Feb 12, 2021	13.06	13.58	12.95	13.55	3,437,407	+0.29(+2.20%)
Feb 11, 2021	13.37	13.47	12.90	13.26	4,771,592	-0.20(-1.52%)
Feb 10, 2021	13.20	13.57	13.08	13.47	4,563,079	+0.37(+2.82%)
Feb 09, 2021	13.21	13.27	12.80	13.10	5,809,070	-0.17(-1.32%)
Feb 08, 2021	13.08	13.45	13.08	13.27	4,273,166	+0.27(+2.09%)
Feb 05, 2021	13.65	13.94	12.86	13.00	8,132,253	-0.40(-2.98%)
Feb 04, 2021	13.35	13.43	12.78	13.40	4,806,970	+0.16(+1.17%)
Feb 03, 2021	12.63	13.25	12.48	13.24	3,964,117	+0.70(+5.58%)
Feb 02, 2021	12.68	12.73	12.33	12.54	5,330,647	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.