Indicators

Autoliv Inc (NY: ALV )

125.61 +1.22 (+0.98%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.05	65.05	64.55	64.75	558,178	-0.12(-0.18%)
Feb 26, 2015	65.05	65.33	64.59	64.86	437,195	-0.43(-0.66%)
Feb 25, 2015	64.67	65.31	64.64	65.29	434,281	+0.57(+0.88%)
Feb 24, 2015	65.24	65.31	64.59	64.72	548,288	-0.41(-0.63%)
Feb 23, 2015	64.65	65.36	64.49	65.13	782,516	-0.14(-0.21%)
Feb 20, 2015	64.18	65.35	63.87	65.27	1,006,547	+0.68(+1.05%)
Feb 19, 2015	63.65	64.71	63.63	64.59	1,243,984	-0.16(-0.25%)
Feb 18, 2015	64.32	64.88	64.08	64.75	534,053	+0.14(+0.22%)
Feb 17, 2015	64.33	64.99	64.33	64.61	722,033	-0.32(-0.50%)
Feb 13, 2015	64.95	64.93	64.93	64.93	718,584	-0.15(-0.23%)
Feb 12, 2015	64.84	65.35	64.71	65.08	857,505	+0.35(+0.54%)
Feb 11, 2015	64.73	64.92	64.29	64.73	636,289	-0.15(-0.24%)
Feb 10, 2015	64.64	65.10	64.09	64.89	706,361	+1.05(+1.64%)
Feb 09, 2015	63.07	64.11	63.04	63.84	456,250	-0.03(-0.04%)
Feb 06, 2015	64.09	64.23	63.73	63.87	546,537	-0.41(-0.64%)
Feb 05, 2015	64.36	64.52	63.89	64.28	512,272	+0.52(+0.81%)
Feb 04, 2015	63.16	64.13	63.13	63.76	1,890,939	+0.21(+0.32%)
Feb 03, 2015	63.13	63.65	63.00	63.56	1,048,764	+1.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.