Indicators

Autoliv Inc (NY: ALV )

125.49 +1.10 (+0.88%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.74	61.29	59.02	60.22	1,273,470	-0.70(-1.16%)
Feb 27, 2020	61.84	63.13	60.93	60.93	604,693	-1.91(-3.04%)
Feb 26, 2020	63.16	63.80	62.34	62.84	738,927	+0.79(+1.28%)
Feb 25, 2020	63.31	63.56	61.79	62.05	773,786	-1.25(-1.98%)
Feb 24, 2020	62.60	63.97	62.33	63.30	933,077	-3.10(-4.66%)
Feb 21, 2020	67.35	67.47	66.13	66.40	581,167	-1.49(-2.19%)
Feb 20, 2020	68.55	68.80	67.61	67.89	642,150	-1.27(-1.84%)
Feb 19, 2020	68.76	69.49	68.29	69.16	792,060	-0.11(-0.16%)
Feb 18, 2020	68.74	69.36	68.24	69.27	330,738	+0.10(+0.14%)
Feb 14, 2020	70.25	70.39	68.42	69.17	367,378	-1.56(-2.20%)
Feb 13, 2020	69.48	70.95	69.36	70.73	649,148	+0.24(+0.34%)
Feb 12, 2020	69.48	70.77	69.48	70.48	531,377	+2.56(+3.77%)
Feb 11, 2020	67.13	68.33	66.87	67.92	338,733	+1.12(+1.68%)
Feb 10, 2020	67.14	67.63	66.73	66.80	332,101	-0.48(-0.72%)
Feb 07, 2020	67.89	68.07	67.28	67.29	304,938	-1.58(-2.30%)
Feb 06, 2020	70.87	70.95	68.79	68.87	322,335	-1.97(-2.78%)
Feb 05, 2020	71.00	71.34	70.30	70.84	398,172	+1.39(+2.00%)
Feb 04, 2020	69.73	69.93	69.30	69.45	361,381	+1.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.