Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.36	89.83	88.84	89.01	1,181,912	-0.56(-0.62%)
Feb 27, 2023	89.30	90.52	89.29	89.57	1,424,256	+1.72(+1.96%)
Feb 24, 2023	86.44	88.09	86.26	87.85	2,260,791	-0.12(-0.13%)
Feb 23, 2023	87.28	88.33	86.75	87.96	1,128,459	+1.02(+1.17%)
Feb 22, 2023	86.62	87.46	86.18	86.94	1,492,670	+0.21(+0.24%)
Feb 21, 2023	88.12	88.71	86.52	86.73	1,510,021	-0.20(-0.23%)
Feb 17, 2023	85.77	87.39	85.16	86.93	823,803	+1.11(+1.29%)
Feb 16, 2023	85.45	87.09	85.08	85.83	814,964	-0.57(-0.66%)
Feb 15, 2023	85.81	86.73	85.68	86.39	582,483	-0.62(-0.72%)
Feb 14, 2023	85.47	87.33	85.21	87.02	793,252	+0.24(+0.28%)
Feb 13, 2023	85.84	86.96	85.72	86.78	741,301	+0.88(+1.03%)
Feb 10, 2023	86.46	86.48	85.54	85.89	602,618	-2.17(-2.47%)
Feb 09, 2023	89.15	89.68	88.05	88.07	1,172,888	+0.53(+0.60%)
Feb 08, 2023	87.27	87.83	86.94	87.54	938,735	-0.68(-0.77%)
Feb 07, 2023	86.90	88.52	85.85	88.22	1,218,581	+1.18(+1.36%)
Feb 06, 2023	85.90	87.07	85.17	87.04	1,233,695	+0.25(+0.29%)
Feb 03, 2023	85.66	87.60	85.47	86.79	1,063,738	-1.57(-1.77%)
Feb 02, 2023	87.99	89.80	86.79	88.35	1,369,834	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.