Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.40	26.52	25.79	25.95	2,840,767	-0.84(-3.12%)
Feb 27, 2013	26.79	27.06	26.58	26.79	2,348,373	-0.09(-0.35%)
Feb 26, 2013	26.22	26.99	25.81	26.88	3,242,391	+0.72(+2.77%)
Feb 25, 2013	26.14	26.51	25.98	26.15	2,175,718	+0.38(+1.49%)
Feb 22, 2013	25.79	25.99	25.37	25.77	1,326,976	-0.08(-0.30%)
Feb 21, 2013	24.90	26.17	24.81	25.85	3,127,595	+1.11(+4.48%)
Feb 20, 2013	25.71	25.81	24.70	24.74	3,402,666	-1.39(-5.33%)
Feb 19, 2013	26.11	26.37	25.98	26.13	2,045,583	-0.25(-0.95%)
Feb 15, 2013	27.66	27.71	26.16	26.38	3,604,696	-1.62(-5.77%)
Feb 14, 2013	28.47	29.28	27.94	27.99	2,147,878	-0.28(-1.00%)
Feb 13, 2013	28.60	29.19	28.20	28.28	1,825,699	-0.38(-1.34%)
Feb 12, 2013	28.30	28.82	28.00	28.66	1,230,848	+0.33(+1.15%)
Feb 11, 2013	28.77	28.85	28.23	28.33	1,390,300	-0.82(-2.81%)
Feb 08, 2013	29.25	29.41	28.98	29.16	1,102,642	-0.12(-0.42%)
Feb 07, 2013	28.95	29.41	28.58	29.28	1,845,494	+0.05(+0.18%)
Feb 06, 2013	29.24	29.59	29.07	29.23	1,830,758	-0.28(-0.96%)
Feb 04, 2013	29.37	30.13	29.37	29.51	1,551,771	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.