Indicators

Radian Group Inc (NY: RDN )

30.79 -0.36 (-1.16%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.95	29.01	28.48	28.92	3,545,509	+0.15(+0.52%)
Feb 28, 2024	27.69	29.36	27.65	28.77	2,721,307	+1.01(+3.65%)
Feb 27, 2024	27.42	27.78	27.34	27.75	956,971	+0.38(+1.38%)
Feb 26, 2024	27.14	27.41	27.00	27.38	1,204,281	+0.14(+0.51%)
Feb 23, 2024	27.14	27.50	26.99	27.24	1,067,514	+0.23(+0.86%)
Feb 22, 2024	27.01	27.19	26.77	27.01	1,157,732	-0.11(-0.40%)
Feb 21, 2024	27.13	27.33	26.96	27.11	954,550	+0.08(+0.29%)
Feb 20, 2024	27.03	27.26	26.94	27.04	1,273,902	-0.27(-0.97%)
Feb 16, 2024	27.61	27.78	27.23	27.30	2,093,809	-0.39(-1.42%)
Feb 15, 2024	27.91	27.96	27.44	27.69	2,918,331	-0.02(-0.07%)
Feb 14, 2024	27.72	27.79	27.45	27.71	1,106,901	+0.23(+0.82%)
Feb 13, 2024	27.05	27.66	26.90	27.49	1,525,667	-0.03(-0.11%)
Feb 12, 2024	27.13	27.75	27.13	27.52	1,449,862	+0.47(+1.75%)
Feb 09, 2024	26.94	27.10	26.51	27.05	1,829,875	+0.21(+0.77%)
Feb 08, 2024	27.34	27.37	25.68	26.84	2,003,879	-1.03(-3.70%)
Feb 07, 2024	28.13	28.13	27.70	27.87	999,092	-0.25(-0.87%)
Feb 06, 2024	27.82	28.23	27.82	28.12	688,504	+0.23(+0.81%)
Feb 05, 2024	28.38	28.38	27.73	27.89	797,544	-0.74(-2.58%)
Feb 02, 2024	28.62	28.83	28.55	28.63	834,797	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.