Indicators

Clorox Co (NY: CLX )

162.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.06	101.50	100.08	100.08	1,394,552	-1.11(-1.10%)
Feb 26, 2016	103.39	103.85	100.78	101.19	1,435,473	-2.87(-2.76%)
Feb 25, 2016	103.32	104.11	103.01	104.07	1,146,149	+0.96(+0.93%)
Feb 24, 2016	101.12	103.20	101.03	103.11	1,385,124	+1.10(+1.08%)
Feb 23, 2016	101.65	102.31	101.61	102.01	873,627	+0.43(+0.42%)
Feb 22, 2016	102.10	102.55	101.19	101.58	1,130,841	-0.25(-0.25%)
Feb 19, 2016	101.25	101.94	100.44	101.83	1,005,031	+0.59(+0.58%)
Feb 18, 2016	102.47	102.59	101.15	101.25	1,193,880	-1.21(-1.18%)
Feb 17, 2016	101.42	103.17	101.14	102.46	1,528,320	+1.03(+1.02%)
Feb 16, 2016	101.19	101.70	100.29	101.43	1,285,158	+0.46(+0.45%)
Feb 12, 2016	101.37	100.97	100.97	100.97	1,363,286	+0.44(+0.44%)
Feb 11, 2016	100.66	101.29	99.02	100.53	2,881,050	-0.74(-0.73%)
Feb 10, 2016	102.20	103.66	100.87	101.27	2,117,176	-0.61(-0.60%)
Feb 09, 2016	99.96	102.88	98.97	101.88	2,871,125	+1.30(+1.29%)
Feb 08, 2016	97.85	101.00	97.60	100.58	2,163,556	+2.11(+2.14%)
Feb 05, 2016	98.92	99.60	96.90	98.47	2,189,232	-0.26(-0.26%)
Feb 04, 2016	104.16	104.18	98.34	98.73	3,181,371	-5.05(-4.87%)
Feb 03, 2016	102.77	104.03	101.67	103.78	2,315,200	+1.58(+1.55%)
Feb 02, 2016	103.76	104.27	101.84	102.20	1,936,724	-2.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.