Indicators

ConAgra Foods (NY: CAG )

32.47 -0.02 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.22	16.37	16.19	16.27	6,367,906	+0.08(+0.50%)
Feb 27, 2014	16.25	16.29	16.10	16.19	7,541,738	-0.04(-0.25%)
Feb 26, 2014	16.29	16.37	16.23	16.23	8,003,714	-0.06(-0.35%)
Feb 25, 2014	16.38	16.41	16.24	16.29	7,365,495	-0.06(-0.39%)
Feb 24, 2014	16.35	16.42	16.26	16.35	8,851,860	+0.02(+0.14%)
Feb 21, 2014	16.35	16.41	16.23	16.33	15,099,633	-0.03(-0.21%)
Feb 20, 2014	16.58	16.59	16.36	16.37	15,343,005	-0.22(-1.31%)
Feb 19, 2014	16.71	16.73	16.54	16.58	4,922,754	-0.14(-0.86%)
Feb 18, 2014	16.82	16.83	16.60	16.73	7,042,011	-0.10(-0.58%)
Feb 14, 2014	16.60	16.82	16.82	16.82	8,992,014	+0.21(+1.24%)
Feb 13, 2014	16.56	16.65	16.50	16.62	6,515,804	+0.02(+0.10%)
Feb 12, 2014	16.70	16.70	16.57	16.60	12,122,582	-0.06(-0.38%)
Feb 11, 2014	16.63	16.96	16.39	16.66	26,869,230	-1.13(-6.34%)
Feb 10, 2014	17.72	17.82	17.61	17.79	6,828,675	+0.11(+0.65%)
Feb 07, 2014	17.65	17.79	17.60	17.68	6,789,505	+0.09(+0.49%)
Feb 06, 2014	17.65	17.65	17.39	17.59	8,257,038	-0.01(-0.06%)
Feb 05, 2014	17.59	17.67	17.48	17.60	4,705,269	-0.06(-0.32%)
Feb 04, 2014	17.63	17.72	17.51	17.66	5,051,546	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.