Indicators

ConAgra Foods (NY: CAG )

32.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.35	20.57	20.33	20.52	4,843,230	+0.18(+0.89%)
Feb 26, 2015	20.41	20.47	20.32	20.34	2,745,885	-0.04(-0.20%)
Feb 25, 2015	20.38	20.45	20.26	20.38	3,559,951	+0.02(+0.09%)
Feb 24, 2015	20.18	20.41	20.12	20.36	4,825,444	+0.11(+0.52%)
Feb 23, 2015	20.28	20.34	20.17	20.26	3,169,801	+0.01(+0.03%)
Feb 20, 2015	20.21	20.29	19.99	20.25	4,720,276	+0.03(+0.14%)
Feb 19, 2015	19.75	20.30	19.72	20.22	8,509,790	+0.53(+2.68%)
Feb 18, 2015	19.74	19.88	19.62	19.69	11,835,714	-0.11(-0.56%)
Feb 17, 2015	20.31	20.31	19.74	19.81	12,542,624	-0.63(-3.07%)
Feb 13, 2015	20.75	20.43	20.43	20.43	11,765,838	-0.93(-4.37%)
Feb 12, 2015	21.13	21.37	21.10	21.37	2,952,709	+0.15(+0.69%)
Feb 11, 2015	21.40	21.52	21.04	21.22	3,376,487	-0.15(-0.71%)
Feb 10, 2015	21.27	21.40	21.13	21.37	3,481,341	+0.16(+0.75%)
Feb 09, 2015	21.26	21.41	21.17	21.21	2,471,407	-0.16(-0.77%)
Feb 06, 2015	21.36	21.54	21.19	21.38	2,636,587	-0.01(-0.03%)
Feb 05, 2015	21.27	21.40	21.14	21.38	3,024,470	+0.11(+0.52%)
Feb 04, 2015	21.11	21.42	21.08	21.27	4,058,786	+0.16(+0.78%)
Feb 03, 2015	21.03	21.20	20.92	21.11	3,438,385	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.