Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.35	25.62	25.14	25.23	3,059,591	-0.01(-0.03%)
Feb 28, 2012	25.36	25.36	25.13	25.24	2,667,482	-0.09(-0.35%)
Feb 27, 2012	25.18	25.41	24.97	25.33	2,324,911	-0.11(-0.43%)
Feb 24, 2012	25.36	25.64	25.29	25.44	2,836,111	+0.12(+0.49%)
Feb 23, 2012	24.93	25.33	24.86	25.31	2,853,412	+0.41(+1.65%)
Feb 22, 2012	25.12	25.21	24.83	24.90	3,344,831	-0.21(-0.84%)
Feb 21, 2012	25.15	25.46	25.05	25.11	2,827,748	+0.06(+0.25%)
Feb 17, 2012	25.32	25.36	24.91	25.05	3,017,608	-0.08(-0.32%)
Feb 16, 2012	24.81	25.16	24.70	25.13	4,630,522	+0.31(+1.23%)
Feb 15, 2012	25.02	25.14	24.68	24.82	5,756,344	-0.00(-0.01%)
Feb 14, 2012	24.99	25.00	24.70	24.83	3,402,283	-0.25(-1.00%)
Feb 13, 2012	25.15	25.21	24.94	25.08	1,790,743	+0.23(+0.91%)
Feb 10, 2012	24.80	24.91	24.72	24.85	2,958,277	-0.16(-0.64%)
Feb 09, 2012	25.18	25.34	24.83	25.01	3,857,293	+0.03(+0.13%)
Feb 08, 2012	24.92	25.17	24.91	24.98	3,550,145	-0.01(-0.03%)
Feb 07, 2012	24.74	25.07	24.65	24.99	3,800,957	+0.11(+0.45%)
Feb 06, 2012	24.76	24.89	24.62	24.88	3,356,502	-0.04(-0.16%)
Feb 03, 2012	24.55	24.93	24.46	24.92	5,047,272	+0.68(+2.81%)
Feb 02, 2012	23.95	24.32	23.84	24.24	6,441,822	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.