Indicators

Friedman Industries Inc (NY: FRD )

15.03 +0.77 (+5.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.17	18.37	18.07	18.27	4,500	+0.10(+0.55%)
Feb 28, 2024	18.45	18.48	17.92	18.17	11,330	-0.45(-2.41%)
Feb 27, 2024	18.82	18.89	18.32	18.62	9,384	-0.30(-1.58%)
Feb 26, 2024	17.61	19.25	17.61	18.92	49,378	+1.01(+5.61%)
Feb 23, 2024	17.75	17.91	17.29	17.91	9,699	+0.16(+0.90%)
Feb 22, 2024	17.80	17.80	17.42	17.75	18,153	+0.01(+0.06%)
Feb 21, 2024	17.23	17.77	16.87	17.74	29,655	+0.51(+2.95%)
Feb 20, 2024	16.98	17.36	16.90	17.23	25,354	+0.21(+1.23%)
Feb 16, 2024	16.57	17.03	16.42	17.03	22,823	+0.62(+3.76%)
Feb 15, 2024	16.18	16.90	15.23	16.41	91,334	-1.02(-5.83%)
Feb 14, 2024	16.83	17.42	16.83	17.42	38,534	+0.92(+5.55%)
Feb 13, 2024	16.89	16.92	16.49	16.51	17,233	-0.32(-1.89%)
Feb 12, 2024	16.53	17.03	16.53	16.83	18,921	-0.07(-0.41%)
Feb 09, 2024	16.77	16.97	16.55	16.90	13,952	+0.31(+1.86%)
Feb 08, 2024	16.66	16.83	16.59	16.59	5,616	+0.23(+1.40%)
Feb 07, 2024	16.40	17.12	16.21	16.36	45,465	+0.13(+0.80%)
Feb 06, 2024	16.93	16.93	16.23	16.23	13,529	-0.49(-2.92%)
Feb 05, 2024	16.70	16.82	16.38	16.72	10,827	-0.31(-1.81%)
Feb 02, 2024	16.48	17.03	16.48	17.03	19,443	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.