Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.253	3.332	3.227	3.257	8,439,477	+0.00(+0.06%)
Feb 27, 2002	3.241	3.292	3.188	3.255	9,854,079	+0.01(+0.43%)
Feb 26, 2002	3.266	3.294	3.055	3.241	10,156,556	-0.01(-0.36%)
Feb 25, 2002	3.259	3.355	3.221	3.253	14,002,884	-0.00(-0.06%)
Feb 22, 2002	3.140	3.294	3.132	3.255	16,690,475	+0.14(+4.43%)
Feb 21, 2002	3.109	3.189	3.107	3.116	14,129,550	+0.02(+0.57%)
Feb 20, 2002	3.138	3.146	3.039	3.099	9,394,536	-0.04(-1.26%)
Feb 19, 2002	3.158	3.182	3.030	3.138	18,453,154	-0.07(-2.27%)
Feb 18, 2002	3.448	3.553	3.207	3.211	67,089,204	+0.00(+0.00%)
Feb 15, 2002	3.448	3.553	3.207	3.211	67,047,660	+0.32(+10.98%)
Feb 14, 2002	2.972	3.010	2.882	2.893	202,664	-0.06(-2.01%)
Feb 13, 2002	2.897	2.968	2.852	2.953	16,486,037	+0.08(+2.75%)
Feb 12, 2002	2.957	2.980	2.864	2.874	17,988,038	-0.09(-3.13%)
Feb 11, 2002	2.862	3.069	2.824	2.966	36,287,672	+0.21(+7.74%)
Feb 08, 2002	2.603	2.860	2.586	2.753	22,583,214	+0.17(+6.57%)
Feb 07, 2002	2.568	2.664	2.536	2.584	12,980,693	+0.02(+0.61%)
Feb 06, 2002	2.659	2.710	2.550	2.568	16,458,424	-0.08(-3.20%)
Feb 05, 2002	2.668	2.714	2.566	2.653	14,727,412	-0.02(-0.89%)
Feb 04, 2002	2.763	2.822	2.670	2.676	14,159,950	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.